Plasma
XPL · 美元计价
$0.06933
-5.47%
≈ ￥0.457578
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.07335
24H 最低$0.06878
今日开盘$0.07334
24H 成交量$1,304.96万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTSLAB
|
$411.23 | $414.93 | $398.04 | $391.51万 | — | 2.76% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.86% |
| 606 |
BANDBand Protocol
|
$0.1881 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -3.39% |
| 273 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.48万 | $2,848.85万 | -3.39% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04269 | $102.08万 | $4,560.02万 | -6.05% |
| 258 |
MUUBMUUB
|
$23.03 | $25.70 | $22.98 | $53.19万 | — | -8.47% |
| 382 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.68万 | $1.36亿 | -0.32% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.19万 | $4,559.15万 | -4.00% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.67% |
| 431 |
LAZIOLazio Fan Token
|
$0.361 | $0.37 | $0.34 | $26.65万 | $311.61万 | -1.37% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.86万 | $5,363.72万 | -3.35% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,176.02万 | $1.77亿 | -0.02% |
| 687 |
LLYBLLYB
|
$1408.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.38% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.51万 | $357.58万 | -1.90% |
| 27 |
SOXLBSOXLB
|
$75.94 | $82.88 | $75.65 | $1,670.03万 | — | -3.53% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.52万 | $645.48万 | -2.48% |
相关站点
共 40 个
SOXLB _币种排行
Zcash _比特币
CRWVB _币种排行
TQQQB _BTC行情
Uniswap _加密货币行情
INTWB _BTC行情
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
RedStone _以太坊ETH价格
Haedal _数字货币市值
Injective _币种排行
Ethena _比特币
Gitcoin _BTC行情
Hyperliquid _BTC行情
USDC _BTC行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
LITEB _币种排行
SNXXB _比特币行情
ZAMA _比特币
INTWB _比特币行情
United Stables _数字货币市值
USDC _比特币行情
Lisk _比特币
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _币种排行
CRWVB _以太坊ETH价格
TQQQB _加密货币行情
SKHYB _加密货币行情
BEAMX _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
USD1 _币种排行
Initia _比特币
Ethena _加密货币行情
Injective _币种排行
Quant _加密货币行情