WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 19:40:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TSLABTSLAB
|
$403.56 | $404.52 | $398.04 | $148.15万 | — | 0.85% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 594 |
AEVOAevo
|
$0.02003 | $0.02046 | $0.01981 | $8.90万 | $1,883.98万 | -1.52% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1875 | $9.14万 | $3,608.90万 | -3.69% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
| 162 |
MUBARAKMubarak
|
$0.04417 | $0.0472 | $0.04345 | $90.91万 | $4,560.02万 | -6.14% |
| 427 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $23.73万 | — | 0.32% |
| 425 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $24.17万 | $1.36亿 | -1.94% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.49% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2478 | $5.10万 | $2.17亿 | -3.09% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.05万 | $311.61万 | -4.36% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $5,363.72万 | -2.82% |
| 286 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.02万 | $5,596.16万 | -3.76% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,710.06万 | $1.77亿 | -0.02% |
| 681 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -1.90% |
| 30 |
SOXLBSOXLB
|
$80.89 | $82.88 | $77.30 | $1,152.84万 | — | 2.80% |
| 388 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.62万 | $645.48万 | -2.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
Sui _比特币行情
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _BTC行情
USD1 _加密货币行情
EUR _加密货币行情
Vanar Chain _BTC行情
CRCLB _币种排行
USDC _加密货币行情
Solana _BTC行情
Celestia _加密货币行情
USDC _数字货币市值
Zcash _比特币
Near Protocol _币种排行
BitTensor _数字货币市值
MegaETH _以太坊ETH价格
QQQB _币种排行
DRAMB _比特币
Filecoin _币种排行
Prometeus _比特币行情
SOXLB _数字货币市值
Quant _比特币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
Sui _比特币行情
PancakeSwap _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币
TRON _加密货币行情
MARSCOIN _数字货币市值
NVDAB _比特币
Aster _以太坊ETH价格
BEAMX _加密货币行情
Ondo _比特币
牛来 _BTC行情
Ethereum _比特币
BEAMX _比特币行情
Dogecoin _BTC行情