Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 01:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.65 | $380.23 | $352.98 | $511.35万 | $2,521.17万 | 5.53% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 624 |
AEVOAevo
|
$0.01883 | $0.01918 | $0.01717 | $12.02万 | $1,726.75万 | 1.95% |
| 669 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.37万 | $3,218.50万 | 1.91% |
| 485 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.84万 | $2,445.75万 | 0.53% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 134 |
MUUBMUUB
|
$15.53 | $15.92 | $12.67 | $166.23万 | — | 11.41% |
| 95 |
METMeteora
|
$0.3379 | $0.3428 | $0.2951 | $322.89万 | $1.46亿 | 11.48% |
| 137 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $163.05万 | $3,938.27万 | 0.19% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.67万 | $2.16亿 | 4.02% |
| 341 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $47.27万 | $303.55万 | -5.19% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $18.15万 | $4,790.47万 | 1.38% |
| 235 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.25万 | $4,924.07万 | 1.38% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,956.72万 | $1.77亿 | -0.04% |
| 678 |
LLYBLLYB
|
$1400.21 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.96% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.54万 | $327.09万 | 1.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $56.46 | $41.32 | $4,454.55万 | $6,451.91万 | 20.56% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.96万 | $557.12万 | -1.08% |
相关站点
共 40 个
Zama _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
达世币 _加密货币行情
BFUSD _币种排行
First Digital _币种排行
艾达币 _币种排行
比特币 _数字货币市值
Zilliqa _比特币行情
StraitsX USD _币种排行
USDC _数字货币市值
BitTensor _数字货币市值
Starknet _BTC行情
Gitcoin _加密货币行情
First Digital _数字货币市值
BMNRB _以太坊ETH价格
Plasma _数字货币市值
达世币 _BTC行情
币安币 _加密货币行情
Aster _币种排行
Render _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Pump.fun _加密货币行情
United Stables _币种排行
Wrapped _BTC行情
以太经典 _BTC行情
LayerZero _以太坊ETH价格
Test _数字货币市值
艾达币 _数字货币市值
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Aptos _加密货币行情
Worldcoin _加密货币行情
USD1 _币种排行
Sui _BTC行情
Near Protocol _BTC行情
BitTensor _数字货币市值
Test _数字货币市值