dogwifhat
WIF · 美元计价
$0.1754
-1.57%
≈ ￥1.1576
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1807
24H 最低$0.1749
今日开盘$0.1782
24H 成交量$37.45万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TSLABTSLAB
|
$401.01 | $402.71 | $398.04 | $97.65万 | — | 0.21% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 610 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.38万 | $1,883.98万 | -2.05% |
| 588 |
BANDBand Protocol
|
$0.1903 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.86% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.59% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -0.70% |
| 120 |
EIGENEigenlayer
|
$0.1837 | $0.1925 | $0.1828 | $150.89万 | $4,559.15万 | -4.12% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.99% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | 0.00% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.78万 | $1.77亿 | 0.00% |
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 34 |
SOXLBSOXLB
|
$81.84 | $82.88 | $77.30 | $927.19万 | — | 4.63% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
相关站点
共 40 个
Lisk _以太坊ETH价格
COTI _数字货币市值
Gram _加密货币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _BTC行情
Solana _以太坊ETH价格
Gravity _以太坊ETH价格
Plasma _BTC行情
Plasma _数字货币市值
MUB _比特币
NFPrompt _BTC行情
Zcash _比特币
Sophon _比特币行情
BNB _数字货币市值
MUB _币种排行
SOXLB _BTC行情
NFPrompt _比特币行情
Initia _BTC行情
Sophon _加密货币行情
Ethereum _加密货币行情
THORChain _数字货币市值
Sophon _以太坊ETH价格
United Stables _比特币
Cardano _币种排行
GOOGLB _加密货币行情
Ondo _比特币行情
SKHYB _比特币行情
PancakeSwap _比特币行情
Gitcoin _加密货币行情
Zcash _比特币
NVDAB _比特币
Power Ledger _BTC行情
Artificial _比特币行情
Ethena _BTC行情
EUR _比特币
TQQQB _比特币行情
Hemi _比特币
Hyperliquid _比特币行情
Sui _以太坊ETH价格