Sui
SUI · 美元计价
$0.8913
-1.60%
≈ ￥5.8826
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9058
24H 成交量$2,074.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TSLABTSLAB
|
$401.39 | $402.71 | $398.04 | $110.15万 | — | 0.30% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01987 | $6.76万 | $1,883.98万 | -2.83% |
| 586 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.57% |
| 267 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000426 | $46.84万 | $2,848.85万 | -4.47% |
| 157 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04434 | $94.32万 | $4,560.02万 | -1.86% |
| 451 |
MUUBMUUB
|
$25.48 | $25.70 | $24.61 | $19.68万 | — | 2.25% |
| 454 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -0.95% |
| 115 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1815 | $164.89万 | $4,559.15万 | -5.27% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2499 | $4.64万 | $2.17亿 | -2.84% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.02万 | $311.61万 | -3.01% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000561 | $0.000573 | $0.000559 | $10.64万 | $5,363.72万 | -1.23% |
| 325 |
IOio.net
|
$0.1285 | $0.1351 | $0.1284 | $36.08万 | $5,596.16万 | -4.39% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.91万 | $1.77亿 | -0.01% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 33 |
SOXLBSOXLB
|
$81.69 | $82.88 | $77.30 | $981.11万 | — | 4.02% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.58万 | $645.48万 | -0.31% |
相关站点
共 40 个
Cosmos _比特币
First Digital _比特币行情
Solana _比特币行情
Gitcoin _BTC行情
Initia _比特币
Filecoin _币种排行
Hyperliquid _数字货币市值
Starknet _币种排行
First Digital _加密货币行情
Plume _以太坊ETH价格
NFPrompt _币种排行
Gravity _BTC行情
Ondo _数字货币市值
Stacks _比特币行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Nillion _BTC行情
SKHYB _比特币
RWUSD _币种排行
COTI _加密货币行情
Bitcoin _比特币
GOOGLB _比特币行情
Lisk _以太坊ETH价格
Stacks _比特币行情
Internet _比特币
Tether Gold _币种排行
USDC _BTC行情
Initia _加密货币行情
PAX Gold _币种排行
Initia _以太坊ETH价格
Zcash _数字货币市值
Celo _比特币
USD1 _比特币行情
Power Ledger _比特币
Kite _币种排行
Aerodrome _BTC行情
THORChain _数字货币市值
Plume _比特币
Aave _BTC行情
Aster _币种排行