Spark
SPK · 美元计价
$0.016698
-2.55%
≈ ￥0.110207
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.017173
24H 最低$0.01659
今日开盘$0.017134
24H 成交量$32.88万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01983 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.46% |
| 592 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.86万 | $3,608.90万 | -3.69% |
| 267 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.47万 | $2,848.85万 | -3.60% |
| 165 |
MUBARAKMubarak
|
$0.0436 | $0.04697 | $0.04345 | $90.16万 | $4,560.02万 | -6.72% |
| 361 |
MUUBMUUB
|
$24.74 | $25.70 | $24.56 | $33.19万 | — | -1.47% |
| 402 |
METMeteora
|
$0.2819 | $0.286 | $0.277 | $27.67万 | $1.36亿 | -1.02% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2556 | $0.2474 | $4.84万 | $2.17亿 | -2.74% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.33万 | $5,363.72万 | -2.81% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.89万 | $5,596.16万 | -3.24% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 684 |
LLYBLLYB
|
$1406.37 | $1,430.09 | $1,406.37 | $1.60万 | — | -1.44% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 30 |
SOXLBSOXLB
|
$80.29 | $82.88 | $77.30 | $1,330.81万 | — | 2.15% |
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
相关站点
共 40 个
Ondo _数字货币市值
Polkadot _BTC行情
Internet _BTC行情
TRON _BTC行情
Aptos _比特币
Gram _加密货币行情
XRP _数字货币市值
Pendle _加密货币行情
NFPrompt _比特币行情
INTCB _数字货币市值
牛来 _币种排行
Caldera _数字货币市值
Cardano _币种排行
MUB _比特币
Hashflow _币种排行
United Stables _比特币行情
USD1 _数字货币市值
Aster _加密货币行情
Internet _BTC行情
DRAMB _BTC行情
Celo _比特币
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
MARSCOIN _BTC行情
SOXLB _数字货币市值
Ethereum _币种排行
MUB _加密货币行情
Quant _比特币行情
Gram _以太坊ETH价格
GOOGLB _比特币行情
Lisk _以太坊ETH价格
Quant _币种排行
MegaETH _加密货币行情
Aptos _数字货币市值
SOXLB _比特币
THORChain _数字货币市值
Ethereum _加密货币行情
Caldera _比特币行情
Vanar Chain _BTC行情
Huma Finance _BTC行情