SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$901.96
7.94%
≈ ￥5952.94
($66.36)
更新于 2026-11-10 01:05:02
24H 最高$904.83
24H 最低$790.72
今日开盘$835.6
24H 成交量$4,689.69万
流通市值$1.10亿
24H 涨跌额($66.36)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 624 |
AEVOAevo
|
$0.01879 | $0.01918 | $0.01717 | $12.00万 | $1,726.75万 | 1.62% |
| 669 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.90% |
| 486 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.71万 | $2,445.75万 | 0.53% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.67万 | $3,984.62万 | -0.97% |
| 133 |
MUUBMUUB
|
$15.49 | $15.92 | $12.67 | $166.24万 | — | 11.36% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $3,938.27万 | 0.06% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.62万 | $2.16亿 | 3.93% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $303.55万 | -6.00% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $18.35万 | $4,790.47万 | 0.98% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $1.77亿 | -0.05% |
| 678 |
LLYBLLYB
|
$1398.94 | $1,404.58 | $1,352.91 | $4.31万 | — | 2.84% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $6,451.91万 | 21.04% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
相关站点
共 40 个
NEXPACE _加密货币行情
Plasma _BTC行情
QQQB _BTC行情
Bubblemaps _比特币
Chainlink _数字货币市值
Plasma _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
波场 _加密货币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
比特现金 _币种排行
Arbitrum _比特币
Solana _BTC行情
Meteora _加密货币行情
达世币 _加密货币行情
TQQQB _以太坊ETH价格
币安币 _数字货币市值
Aster _比特币行情
BMNRB _BTC行情
比特币 _数字货币市值
Pump.fun _数字货币市值
Official _数字货币市值
Ethena _加密货币行情
QQQB _以太坊ETH价格
Meteora _币种排行
Uniswap _币种排行
牛来 _加密货币行情
达世币 _以太坊ETH价格
SNXXB _加密货币行情
EUR _加密货币行情
Hedera _BTC行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _比特币
恒星币 _BTC行情
Official _以太坊ETH价格
Internet _比特币
比特现金 _数字货币市值