Phala Network
PHA · 美元计价
$0.0411
-2.38%
≈ ￥0.27126
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0421
24H 成交量$128.51万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TSLABTSLAB
|
$402.24 | $403.25 | $398.04 | $140.13万 | — | 0.22% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 586 |
AEVOAevo
|
$0.02021 | $0.02052 | $0.01981 | $9.42万 | $1,883.98万 | -1.13% |
| 588 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.26万 | $3,608.90万 | -3.93% |
| 274 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.72万 | $2,848.85万 | -3.61% |
| 161 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.044 | $92.88万 | $4,560.02万 | -3.62% |
| 442 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $21.68万 | — | 1.40% |
| 457 |
METMeteora
|
$0.2797 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.24% |
| 109 |
EIGENEigenlayer
|
$0.1824 | $0.1906 | $0.1805 | $173.87万 | $4,559.15万 | -4.15% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.20万 | $311.61万 | -2.47% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.23万 | $5,363.72万 | -2.11% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.39万 | $5,596.16万 | -4.11% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.06万 | $1.77亿 | -0.01% |
| 681 |
LLYBLLYB
|
$1416.48 | $1,430.09 | $1,413.81 | $1.40万 | — | -0.59% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.50万 | $357.58万 | -2.72% |
| 30 |
SOXLBSOXLB
|
$81.72 | $82.88 | $77.30 | $1,105.11万 | — | 3.59% |
| 299 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.15万 | $645.48万 | -1.56% |
相关站点
共 40 个
Ethena _数字货币市值
SOXLB _比特币
Gravity _以太坊ETH价格
LayerZero _比特币
Hashflow _比特币
Aptos _数字货币市值
SuperVerse _比特币行情
THORChain _BTC行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _BTC行情
SOXLB _比特币行情
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
Gravity _BTC行情
MUB _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Ondo _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
Zcash _比特币
SKHYB _比特币
Haedal _加密货币行情
First Digital _数字货币市值
SuperVerse _比特币行情
United Stables _币种排行
Plasma _比特币行情
GOOGLB _比特币行情
Solana _比特币
EUR _加密货币行情
SOXLB _数字货币市值
USD1 _BTC行情
TRON _BTC行情
MSTRB _加密货币行情
Pump.fun _BTC行情
SuperVerse _BTC行情
LayerZero _币种排行