Origin Protocol
OGN · 美元计价
$0.02792
11.28%
≈ ￥0.184272
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02509
24H 成交量$383.93万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 609 |
AEVOAevo
|
$0.01988 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.31% |
| 587 |
BANDBand Protocol
|
$0.1892 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.76% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.45万 | $2,848.85万 | -4.25% |
| 157 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.0442 | $95.35万 | $4,560.02万 | -1.34% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.19万 | $5,363.72万 | -1.41% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.64万 | $5,596.16万 | -4.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
COTI _数字货币市值
MUB _比特币
SOXLB _BTC行情
Aster _数字货币市值
Dash _比特币
Pendle _加密货币行情
LayerZero _币种排行
LayerZero _以太坊ETH价格
LayerZero _币种排行
TRON _比特币
Aster _数字货币市值
Gravity _比特币行情
MSTRB _比特币
TRON _加密货币行情
Origin _比特币行情
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
USDC _加密货币行情
SOXLB _币种排行
BIO Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
Arbitrum _比特币行情
USDC _加密货币行情
Holo _比特币行情
Plume _加密货币行情
RWUSD _BTC行情
Origin _加密货币行情
BEAMX _比特币
Ethereum _BTC行情
Celestia _比特币
RWUSD _比特币
Bitcoin _比特币
LayerZero _比特币
Aave _以太坊ETH价格
Cosmos _比特币行情
Holo _比特币
Lisk _以太坊ETH价格