OG Fan Token
OG · 美元计价
$2.269
-4.06%
≈ ￥14.9754
(-$0.10)
更新于 2026-11-02 19:30:01
24H 最高$2.37
24H 最低$2.24
今日开盘$2.365
24H 成交量$25.67万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TSLABTSLAB
|
$403.61 | $404.52 | $398.04 | $147.03万 | — | 0.85% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 597 |
AEVOAevo
|
$0.02002 | $0.02046 | $0.01981 | $8.76万 | $1,883.98万 | -1.67% |
| 592 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1877 | $9.07万 | $3,608.90万 | -3.58% |
| 278 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -3.60% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,560.02万 | -6.26% |
| 432 |
MUUBMUUB
|
$25.26 | $25.70 | $24.61 | $23.52万 | — | 0.56% |
| 426 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $23.84万 | $1.36亿 | -2.11% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.86万 | $4,559.15万 | -4.34% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2567 | $0.2478 | $5.18万 | $2.17亿 | -2.85% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.00万 | $311.61万 | -4.62% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.69万 | $5,363.72万 | -3.16% |
| 286 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $43.22万 | $5,596.16万 | -3.68% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,786.38万 | $1.77亿 | -0.01% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 553 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -2.52% |
| 30 |
SOXLBSOXLB
|
$81.17 | $82.88 | $77.30 | $1,144.77万 | — | 3.19% |
| 387 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.75万 | $645.48万 | -3.08% |
相关站点
共 40 个
Uniswap _BTC行情
USD1 _加密货币行情
Vanar Chain _比特币
Initia _数字货币市值
Ethena _BTC行情
Ethena USDe _数字货币市值
RedStone _币种排行
Stellar _数字货币市值
TRON _比特币
BNB _比特币行情
Worldcoin _比特币行情
NFPrompt _币种排行
Zcash _以太坊ETH价格
GOOGLB _BTC行情
MSTRB _币种排行
INTCB _加密货币行情
Uniswap _加密货币行情
MARSCOIN _BTC行情
BIO Protocol _BTC行情
Arbitrum _比特币
MARSCOIN _币种排行
BNB _数字货币市值
Injective _以太坊ETH价格
MARSCOIN _比特币
Cardano _BTC行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _比特币
Starknet _加密货币行情
THORChain _比特币行情
Ripple USD _数字货币市值
First Digital _BTC行情
Pump.fun _数字货币市值
ZAMA _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行
Chainlink _币种排行
Tether Gold _比特币
Aave _以太坊ETH价格
NFPrompt _数字货币市值