Notcoin
NOT · 美元计价
$0.000349
-3.59%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.21万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTSLAB
|
$411.03 | $414.93 | $398.04 | $395.52万 | — | 2.74% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 612 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.20万 | $3,608.90万 | -3.33% |
| 274 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.59万 | $2,848.85万 | -3.18% |
| 156 |
MUBARAKMubarak
|
$0.04283 | $0.04606 | $0.04269 | $102.89万 | $4,560.02万 | -5.95% |
| 254 |
MUUBMUUB
|
$22.83 | $25.70 | $22.80 | $54.72万 | — | -9.19% |
| 380 |
METMeteora
|
$0.2815 | $0.286 | $0.277 | $32.87万 | $1.36亿 | -0.07% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1878 | $0.179 | $191.89万 | $4,559.15万 | -3.16% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.37 | $0.34 | $29.81万 | $311.61万 | -2.99% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.89万 | $5,363.72万 | -3.52% |
| 301 |
IOio.net
|
$0.1275 | $0.1318 | $0.1271 | $43.11万 | $5,596.16万 | -3.26% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,202.90万 | $1.77亿 | -0.02% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
| 27 |
SOXLBSOXLB
|
$75.89 | $82.88 | $75.39 | $1,695.22万 | — | -3.50% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
相关站点
共 40 个
BNB _BTC行情
Pepe _BTC行情
Official _比特币行情
Avalanche _BTC行情
Holo _比特币
Avalanche _币种排行
Aerodrome _BTC行情
Holo _BTC行情
QQQB _币种排行
Litecoin _BTC行情
Dogecoin _比特币行情
Polkadot _比特币
BitTensor _比特币
MUB _BTC行情
Celo _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
Polkadot _比特币
BitTensor _以太坊ETH价格
Tether Gold _币种排行
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Pendle _BTC行情
SNDKB _数字货币市值
Aerodrome _数字货币市值
USDC _币种排行
Near Protocol _数字货币市值
NFPrompt _比特币行情
Zcash _加密货币行情
Injective _比特币行情
Artificial _BTC行情
EUR _比特币行情
Plasma _BTC行情
Ripple USD _BTC行情
LayerZero _比特币
GOOGLB _BTC行情
Pendle _BTC行情