Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $41.31万 | — | 0.20% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 596 |
AEVOAevo
|
$0.02025 | $0.02072 | $0.02024 | $5.52万 | $1,898.58万 | -2.08% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.66% |
| 498 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | -0.90% |
| 145 |
MUBARAKMubarak
|
$0.04603 | $0.0472 | $0.04474 | $109.16万 | $4,698.74万 | 1.34% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
| 90 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $191.06万 | $4,614.92万 | -1.15% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.03万 | $2.17亿 | -2.78% |
| 472 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.56万 | $316.32万 | 0.27% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.28万 | $5,386.80万 | -1.73% |
| 323 |
IOio.net
|
$0.1317 | $0.1379 | $0.1316 | $36.93万 | $5,669.41万 | -4.29% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.72万 | $1.77亿 | 0.00% |
| 659 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 82 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.08 | $219.45万 | — | 1.51% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _以太坊ETH价格
BIO Protocol _比特币
Aave _比特币行情
Reserve Rights _BTC行情
INTWB _比特币行情
Hedera _比特币
Stacks _币种排行
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _加密货币行情
Gravity _币种排行
Hedera _比特币行情
Vanar Chain _比特币
Internet _以太坊ETH价格
Panther _加密货币行情
Injective _加密货币行情
Quant _比特币行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _币种排行
Uniswap _以太坊ETH价格
Litecoin _比特币行情
Aster _以太坊ETH价格
Kite _比特币行情
Morpho _币种排行
Uniswap _比特币
Injective _加密货币行情
MARSCOIN _币种排行
DODO _数字货币市值
Power Ledger _以太坊ETH价格
Ethena _BTC行情
TRON _比特币
INTWB _BTC行情
Aptos _币种排行
Kite _数字货币市值
THORChain _比特币行情
Dash _比特币行情