Golem
GLM · 美元计价
$0.1118
-1.24%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1132
24H 成交量$20.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TSLABTSLAB
|
$399.61 | $401.37 | $398.04 | $44.12万 | — | 0.03% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 595 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.57% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.63% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 583 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.67万 | — | 1.18% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $168.28万 | $4,559.15万 | -3.53% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.43% |
| 371 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $27.99万 | $311.61万 | -3.57% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.05% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.37万 | $1.77亿 | -0.01% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 69 |
SOXLBSOXLB
|
$79.75 | $79.81 | $77.24 | $280.79万 | — | 3.09% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币行情
GOOGLB _比特币
Pudgy Penguins _数字货币市值
Midnight _币种排行
GOOGLB _以太坊ETH价格
RWUSD _加密货币行情
Midnight _比特币行情
RWUSD _加密货币行情
BNB _加密货币行情
Aave _比特币行情
Starknet _加密货币行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _币种排行
Caldera _BTC行情
Stellar _加密货币行情
TRON _比特币行情
Injective _币种排行
INTCB _BTC行情
Stellar _比特币行情
Ripple USD _BTC行情
Chainlink _币种排行
Near Protocol _比特币行情
SuperVerse _比特币
Cosmos _加密货币行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Morpho _BTC行情
Pepe _比特币
SNDKB _比特币行情
THORChain _以太坊ETH价格
Official _数字货币市值
Aerodrome _加密货币行情
Dogecoin _BTC行情
PAX Gold _比特币