Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$403.35 | $405.34 | $398.04 | $166.60万 | — | 0.78% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 603 |
AEVOAevo
|
$0.01989 | $0.02046 | $0.01981 | $8.88万 | $1,883.98万 | -2.55% |
| 596 |
BANDBand Protocol
|
$0.1882 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.88% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.86万 | $2,848.85万 | -3.61% |
| 167 |
MUBARAKMubarak
|
$0.04391 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -5.24% |
| 413 |
MUUBMUUB
|
$24.89 | $25.70 | $24.61 | $26.26万 | — | -1.62% |
| 425 |
METMeteora
|
$0.2796 | $0.286 | $0.277 | $24.91万 | $1.36亿 | -1.65% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $161.64万 | $4,559.15万 | -4.15% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2567 | $0.2474 | $4.87万 | $2.17亿 | -3.31% |
| 411 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.04% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.08万 | $5,363.72万 | -2.29% |
| 299 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $40.58万 | $5,596.16万 | -3.68% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,760.31万 | $1.77亿 | -0.01% |
| 681 |
LLYBLLYB
|
$1410.44 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.16% |
| 559 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 31 |
SOXLBSOXLB
|
$80.12 | $82.88 | $77.30 | $1,188.21万 | — | 1.80% |
| 395 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.27万 | $645.48万 | -3.39% |
相关站点
共 40 个
SKHYB _数字货币市值
THORChain _比特币行情
Gitcoin _加密货币行情
LITEB _加密货币行情
Huma Finance _加密货币行情
1000CAT _BTC行情
THORChain _数字货币市值
THORChain _币种排行
Celo _以太坊ETH价格
SKHYB _币种排行
Gravity _比特币行情
Lisk _BTC行情
United Stables _比特币行情
USDC _比特币行情
Plasma _数字货币市值
Near Protocol _比特币行情
PAX Gold _比特币
Pudgy Penguins _比特币
BNB _比特币行情
Vanar Chain _比特币
Aerodrome _比特币行情
DRAMB _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Vanar Chain _比特币
QQQB _比特币行情
Holo _数字货币市值
Plasma _币种排行
RedStone _比特币
Artificial _BTC行情
Plasma _数字货币市值
Aster _以太坊ETH价格
Solv Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
SKHYB _加密货币行情
Filecoin _币种排行
SOXLB _加密货币行情
Sophon _BTC行情
USDC _BTC行情