FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSLABTSLAB
|
$401.31 | $402.71 | $398.04 | $102.16万 | — | 0.29% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
| 156 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.81万 | $4,560.02万 | -0.80% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.65万 | — | 3.18% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 119 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $152.31万 | $4,559.15万 | -3.35% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.65% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
| 329 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $35.24万 | $5,596.16万 | -2.61% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.84万 | $1.77亿 | 0.00% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 33 |
SOXLBSOXLB
|
$82.42 | $82.88 | $77.30 | $951.42万 | — | 5.49% |
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
相关站点
共 40 个
Starknet _币种排行
NFPrompt _比特币
GOOGLB _加密货币行情
Filecoin _BTC行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
QQQB _币种排行
Hemi _比特币行情
QQQB _比特币
TQQQB _币种排行
Hemi _加密货币行情
NVDAB _BTC行情
BNB _数字货币市值
TQQQB _BTC行情
COTI _加密货币行情
PAX Gold _加密货币行情
CRCLB _数字货币市值
Hyperliquid _币种排行
PancakeSwap _币种排行
Power Ledger _以太坊ETH价格
牛来 _BTC行情
Vanar Chain _币种排行
Gram _币种排行
PancakeSwap _数字货币市值
USDC _BTC行情
Mitosis _币种排行
NFPrompt _加密货币行情
Gravity _币种排行
Solana _比特币
Aerodrome _比特币行情
Aptos _币种排行
XRP _比特币
LayerZero _数字货币市值
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Official _加密货币行情
Prometeus _币种排行
RWUSD _数字货币市值
Avalanche _比特币