Bonfida
FIDA · 美元计价
$0.01656
-0.36%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01662
24H 成交量$14.10万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 613 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.08% |
| 600 |
BANDBand Protocol
|
$0.1907 | $0.197 | $0.1898 | $7.02万 | $3,608.90万 | -3.00% |
| 260 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.34万 | $2,848.85万 | -2.04% |
| 161 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.41万 | $4,560.02万 | -0.33% |
| 460 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.87% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.19% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.37万 | $5,363.72万 | 0.18% |
| 347 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.13万 | $5,596.16万 | -1.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.03万 | $1.77亿 | 0.00% |
| 682 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,894.46 | — | -0.19% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 38 |
SOXLBSOXLB
|
$82.72 | $82.88 | $77.30 | $798.51万 | — | 6.35% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
PAX Gold _以太坊ETH价格
XRP _数字货币市值
CRCLB _比特币行情
SuperVerse _加密货币行情
BNB _比特币
CRCLB _BTC行情
BEAMX _数字货币市值
Bitcoin _比特币
Gram _比特币
MARSCOIN _加密货币行情
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Cardano _数字货币市值
Starknet _以太坊ETH价格
Sui _加密货币行情
Aave _加密货币行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
Origin _比特币行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _币种排行
United Stables _以太坊ETH价格
THORChain _比特币行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
Bitcoin _数字货币市值
SNDKB _BTC行情
Stellar _数字货币市值
BitTensor _BTC行情
First Digital _加密货币行情
SNDKB _比特币行情