Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 22:35:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TSLABTSLAB
|
$409.75 | $410.29 | $398.04 | $209.35万 | — | 2.36% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 608 |
AEVOAevo
|
$0.01982 | $0.02039 | $0.01978 | $9.20万 | $1,883.98万 | -2.56% |
| 593 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.90万 | $3,608.90万 | -3.28% |
| 264 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.61万 | $2,848.85万 | -3.60% |
| 166 |
MUBARAKMubarak
|
$0.04359 | $0.04697 | $0.04334 | $90.63万 | $4,560.02万 | -6.48% |
| 323 |
MUUBMUUB
|
$24.09 | $25.70 | $23.78 | $37.94万 | — | -4.06% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 107 |
EIGENEigenlayer
|
$0.1818 | $0.1895 | $0.1796 | $186.46万 | $4,559.15万 | -3.55% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 411 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.18万 | $311.61万 | -3.01% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000572 | $0.000551 | $12.63万 | $5,363.72万 | -2.29% |
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,746.47万 | $1.77亿 | 0.00% |
| 682 |
LLYBLLYB
|
$1394.67 | $1,430.09 | $1,394.67 | $1.92万 | — | -2.26% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 29 |
SOXLBSOXLB
|
$78.37 | $82.88 | $76.98 | $1,399.55万 | — | -0.26% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
相关站点
共 40 个
MSTRB _币种排行
Bitcoin _BTC行情
Artificial _币种排行
Chainlink _数字货币市值
MUB _以太坊ETH价格
Arbitrum _比特币
EUR _比特币行情
TQQQB _币种排行
Prometeus _加密货币行情
Near Protocol _币种排行
Initia _BTC行情
NFPrompt _加密货币行情
Tether Gold _BTC行情
Ondo _比特币
Mitosis _比特币行情
Origin _比特币
Polkadot _币种排行
GOOGLB _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _币种排行
RedStone _BTC行情
MARSCOIN _币种排行
Haedal _加密货币行情
Polkadot _币种排行
First Digital _数字货币市值
Plasma _币种排行
Origin _以太坊ETH价格
Celo _比特币
Gitcoin _比特币
Ethereum _比特币行情
Injective _比特币行情
Starknet _比特币
Prometeus _BTC行情
Bitcoin _比特币行情
Cardano _币种排行
Chainlink _以太坊ETH价格
Zcash _币种排行
Arbitrum _比特币
Hyperliquid _比特币
Bitcoin _比特币