SynFutures
F · 美元计价
$0.002771
-4.12%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.00289
24H 成交量$11.70万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $121.63万 | — | 0.22% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01981 | $7.19万 | $1,883.98万 | -3.30% |
| 590 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.97万 | $3,608.90万 | -4.16% |
| 269 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.29万 | $2,848.85万 | -5.53% |
| 156 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.04405 | $95.37万 | $4,560.02万 | -1.67% |
| 453 |
MUUBMUUB
|
$25.28 | $25.70 | $24.61 | $20.25万 | — | 1.32% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.86万 | $1.36亿 | -1.27% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $182.97万 | $4,559.15万 | -4.91% |
| 414 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.2485 | $5.01万 | $2.17亿 | -3.42% |
| 363 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.42万 | $311.61万 | -1.64% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $5,363.72万 | -2.11% |
| 315 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.46万 | $5,596.16万 | -4.53% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 549 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0466 | $12.29万 | $357.58万 | -2.92% |
| 32 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,050.77万 | — | 3.29% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.03万 | $645.48万 | -0.63% |
相关站点
共 40 个
TRON _数字货币市值
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _币种排行
SNDKB _币种排行
Pump.fun _币种排行
BEAMX _BTC行情
Starknet _数字货币市值
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _比特币
Near Protocol _加密货币行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
SuperVerse _比特币行情
Aptos _加密货币行情
MARSCOIN _BTC行情
Dash _比特币行情
Solv Protocol _比特币行情
Dash _加密货币行情
XRP _币种排行
Cardano _BTC行情
Pepe _以太坊ETH价格
Aster _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Midnight _比特币行情
Hyperliquid _币种排行
GOOGLB _加密货币行情
Vanar Chain _BTC行情
Polkadot _数字货币市值
TONToken _比特币行情
Holo _数字货币市值
Bitcoin Cash _加密货币行情
Internet _加密货币行情
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _币种排行
Midnight _比特币
TRON _比特币