EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSLABTSLAB
|
$401.08 | $402.71 | $398.04 | $119.55万 | — | 0.21% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 587 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.49万 | $2,848.85万 | -4.25% |
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1921 | $0.1805 | $180.29万 | $4,559.15万 | -4.51% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.14万 | $311.61万 | -2.18% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.10万 | $5,363.72万 | -1.41% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.58万 | $5,596.16万 | -4.40% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 31 |
SOXLBSOXLB
|
$81 | $82.88 | $77.30 | $1,004.20万 | — | 3.46% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
相关站点
共 40 个
TRON _币种排行
Ripple USD _比特币行情
Mitosis _BTC行情
Injective _比特币行情
Avalanche _加密货币行情
KORUB _BTC行情
Starknet _币种排行
Sei _以太坊ETH价格
Caldera _数字货币市值
Cardano _BTC行情
Caldera _币种排行
Hashflow _比特币行情
Hashflow _BTC行情
BIO Protocol _加密货币行情
NFPrompt _比特币
MSTRB _加密货币行情
Sophon _BTC行情
Aptos _比特币行情
Stacks _比特币行情
USDC _加密货币行情
BNB _比特币行情
Lisk _以太坊ETH价格
Hashflow _加密货币行情
Solana _币种排行
XRP _加密货币行情
Polkadot _加密货币行情
Hashflow _比特币
SKHYB _比特币行情
NVDAB _比特币行情
SuperVerse _数字货币市值
Chainlink _数字货币市值
Aptos _币种排行
COTI _以太坊ETH价格
Aster _加密货币行情
BNB _数字货币市值
BIO Protocol _比特币
牛来 _比特币行情
Worldcoin _比特币
PancakeSwap _币种排行
Aptos _BTC行情