Shentu
CTK · 美元计价
$0.0911
-1.73%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.0927
24H 成交量$5.34万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TSLABTSLAB
|
$404.7 | $405.34 | $398.04 | $157.20万 | — | 1.03% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 596 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $9.11万 | $1,883.98万 | -1.72% |
| 594 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.60% |
| 280 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.01万 | $2,848.85万 | -3.16% |
| 165 |
MUBARAKMubarak
|
$0.04421 | $0.04713 | $0.04345 | $90.48万 | $4,560.02万 | -5.98% |
| 427 |
MUUBMUUB
|
$25.01 | $25.70 | $24.61 | $24.44万 | — | -1.42% |
| 425 |
METMeteora
|
$0.2796 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -1.86% |
| 108 |
EIGENEigenlayer
|
$0.1816 | $0.19 | $0.1803 | $165.81万 | $4,559.15万 | -3.81% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2474 | $5.11万 | $2.17亿 | -2.59% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -2.77% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.47万 | $5,363.72万 | -2.12% |
| 296 |
IOio.net
|
$0.1289 | $0.1335 | $0.1271 | $40.84万 | $5,596.16万 | -2.72% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,984.38万 | $1.77亿 | -0.03% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.85% |
| 550 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.56万 | $357.58万 | -2.11% |
| 30 |
SOXLBSOXLB
|
$81.34 | $82.88 | $77.30 | $1,161.16万 | — | 3.00% |
| 392 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $28.68万 | $645.48万 | -2.77% |
相关站点
共 40 个
Pendle _以太坊ETH价格
QQQB _比特币
Cardano _比特币
Zcash _加密货币行情
Internet _比特币
SKHYB _比特币
Solv Protocol _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Lisk _比特币
Gram _数字货币市值
Pump.fun _加密货币行情
Gravity _加密货币行情
NFPrompt _比特币
Avalanche _数字货币市值
Tether Gold _数字货币市值
Injective _比特币
Filecoin _币种排行
牛来 _加密货币行情
BitTensor _加密货币行情
Uniswap _数字货币市值
Dogecoin _加密货币行情
Zcash _比特币行情
Holo _币种排行
GOOGLB _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Mitosis _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _数字货币市值
TONToken _比特币
ZAMA _比特币行情
Initia _比特币
Haedal _加密货币行情
Uniswap _加密货币行情
Sei _比特币行情
Celestia _比特币
Litecoin _加密货币行情
MSTRB _比特币
Solana _比特币