Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.30万 | — | 0.17% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.78% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 497 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 604 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.82% |
| 504 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | 0.35% |
| 92 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $191.75万 | $4,614.92万 | 0.59% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.26% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.95万 | $316.32万 | 1.11% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.29万 | $5,386.80万 | -0.18% |
| 321 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.49% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.43万 | $1.77亿 | 0.01% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.45% |
| 76 |
SOXLBSOXLB
|
$78.65 | $79.45 | $77.08 | $237.59万 | — | 1.71% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.08万 | $651.59万 | 2.85% |
相关站点
共 40 个
Origin _数字货币市值
LayerZero _加密货币行情
Sui _比特币
Aptos _加密货币行情
Power Ledger _数字货币市值
Falcon Finance _加密货币行情
Sui _币种排行
Ethereum _数字货币市值
Aptos _数字货币市值
TRON _币种排行
Reserve Rights _比特币行情
BitTensor _币种排行
Succinct _数字货币市值
Reserve Rights _以太坊ETH价格
Caldera _比特币行情
Hedera _加密货币行情
Succinct _数字货币市值
Nillion _数字货币市值
Celestia _加密货币行情
SuperRare _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
RedStone _比特币行情
MARSCOIN _加密货币行情
Gram _币种排行
Dash _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _以太坊ETH价格
Zcash _比特币
Aave _比特币
Aerodrome _BTC行情
United Stables _数字货币市值
RWUSD _比特币
Quant _比特币行情
SOXLB _以太坊ETH价格
Amp _加密货币行情
Starknet _数字货币市值
Pendle _加密货币行情
Gram _数字货币市值
Solana _数字货币市值