ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TSLABTesla (bStocks Tokenized Stock	$357.93	$359.73	$357.89	$16.54万	$2,521.17万	-0.44%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01902	$0.01975	$0.01881	$4.11万	$1,767.75万	-3.06%
634	BANDBand Protocol	$0.1807	$0.1862	$0.1801	$2.85万	$3,337.39万	-2.75%
484	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
135	MUBARAKMubarak	$0.04032	$0.04257	$0.03899	$91.05万	$4,018.89万	-4.84%
499	MUUBMUUB	$13.73	$14.23	$13.55	$12.39万	—	-0.58%
30	METMeteora	$0.3177	$0.3362	$0.2757	$714.73万	$1.53亿	14.24%
174	EIGENEigenlayer	$0.1648	$0.1715	$0.1646	$70.88万	$4,024.02万	-3.80%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.52万	$2.17亿	-5.38%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.45万	$296.20万	-2.27%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.76万	$4,907.72万	-3.17%
343	IOio.net	$0.1177	$0.1225	$0.1172	$28.27万	$5,019.31万	-3.45%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,022.45万	$1.77亿	0.01%
687	LLYBLLYB	$1362.41	$1,362.84	$1,355.57	$3,378.48	—	0.28%
617	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.08万	$330.98万	-2.64%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$45.19	$897.68万	$6,451.91万	-1.24%
423	ZKCBoundless	$0.0281	$0.0295	$0.0281	$18.20万	$565.78万	-4.75%