Bitcoin
BTC · 美元计价
$78158.01
0.17%
≈ ￥515842.87
($130.00)
更新于 2026-11-02 16:30:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78028.01
24H 成交量$5.98亿
流通市值$1.57兆
24H 涨跌额($130.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TSLABTSLAB
|
$402.28 | $402.71 | $398.04 | $129.42万 | — | 0.38% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 610 |
AEVOAevo
|
$0.01991 | $0.02057 | $0.01981 | $7.22万 | $1,883.98万 | -3.07% |
| 588 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.17万 | $3,608.90万 | -4.23% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.09万 | $2,848.85万 | -4.68% |
| 148 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $104.22万 | $4,560.02万 | -2.33% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 458 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $19.94万 | $1.36亿 | -1.55% |
| 103 |
EIGENEigenlayer
|
$0.1824 | $0.1916 | $0.1805 | $182.07万 | $4,559.15万 | -4.60% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.76% |
| 390 |
LAZIOLazio Fan Token
|
$0.358 | $0.373 | $0.34 | $27.73万 | $311.61万 | -3.24% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $11.08万 | $5,363.72万 | -2.11% |
| 313 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.83万 | $5,596.16万 | -4.10% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,876.13万 | $1.77亿 | 0.00% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.42% |
| 547 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.73万 | $357.58万 | -2.51% |
| 31 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,084.18万 | — | 3.56% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.33万 | $645.48万 | -0.94% |
相关站点
共 40 个
Gram _比特币
United Stables _比特币
Cosmos _数字货币市值
USD1 _BTC行情
Aave _比特币
INTCB _币种排行
United Stables _比特币行情
Midnight _比特币行情
DRAMB _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _数字货币市值
ZAMA _数字货币市值
BEAMX _比特币行情
Ondo _数字货币市值
Injective _加密货币行情
NFPrompt _比特币行情
Origin _BTC行情
Official _数字货币市值
Ethereum _比特币
Initia _比特币
SKHYB _数字货币市值
SuperVerse _以太坊ETH价格
Pendle _以太坊ETH价格
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币
Aerodrome _以太坊ETH价格
Avalanche _比特币
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
Internet _币种排行
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Caldera _BTC行情
CRCLB _币种排行
Solv Protocol _数字货币市值
RWUSD _加密货币行情
Celo _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _币种排行