BOOK OF MEME
BOME · 美元计价
$0.0006098
-0.77%
≈ ￥0.00402468
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.0006172
24H 最低$0.0005742
今日开盘$0.0006145
24H 成交量$67.02万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.34 | $362.90 | $352.98 | $176.47万 | $2,521.17万 | 0.33% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 613 |
AEVOAevo
|
$0.01846 | $0.01882 | $0.01717 | $11.37万 | $1,726.75万 | -1.76% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1767 | $0.166 | $5.24万 | $3,218.50万 | -0.91% |
| 489 |
MEMEMemecoin
|
$0.000382 | $0.000388 | $0.000359 | $24.63万 | $2,445.75万 | -1.55% |
| 192 |
MUBARAKMubarak
|
$0.0369 | $0.04074 | $0.03688 | $87.34万 | $3,984.62万 | -8.64% |
| 146 |
MUUBMUUB
|
$13.49 | $14.44 | $12.67 | $127.81万 | — | -3.37% |
| 109 |
METMeteora
|
$0.3244 | $0.3248 | $0.2951 | $210.14万 | $1.46亿 | 4.68% |
| 143 |
EIGENEigenlayer
|
$0.1591 | $0.1663 | $0.1523 | $130.23万 | $3,938.27万 | -3.81% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2316 | $0.2148 | $19.42万 | $2.16亿 | -0.22% |
| 314 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.76万 | $303.55万 | -6.59% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
VTHOVeThor Token
|
$0.000503 | $0.000516 | $0.000484 | $18.51万 | $4,790.47万 | -2.33% |
| 212 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $77.92万 | $4,924.07万 | -3.77% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,681.48万 | $1.77亿 | -0.03% |
| 675 |
LLYBLLYB
|
$1385.56 | $1,396.94 | $1,352.91 | $2.62万 | — | 1.78% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.09万 | 0.92% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46 | $47.68 | $41.32 | $3,194.54万 | $6,451.91万 | -1.31% |
| 460 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.44万 | $557.12万 | -3.56% |
相关站点
共 40 个
Avalanche _数字货币市值
Tether Gold _比特币行情
TONToken _比特币
Aptos _比特币行情
Ondo _比特币行情
Holo _币种排行
Solana _比特币行情
莱特币 _BTC行情
Initia _加密货币行情
First Digital _以太坊ETH价格
比特币 _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _币种排行
Solana _加密货币行情
Chainlink _加密货币行情
KORUB _以太坊ETH价格
币安币 _币种排行
Zilliqa _币种排行
Ondo _比特币
瑞波币 _加密货币行情
MegaETH _加密货币行情
SOXSB _比特币
Ether.fi _比特币
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _比特币
狗币 _加密货币行情
BMNRB _加密货币行情
TONToken _数字货币市值
TQQQB _BTC行情
Reserve Rights _比特币
达世币 _加密货币行情
瑞波币 _比特币
莱特币 _币种排行
Aerodrome _加密货币行情
波场 _加密货币行情
TQQQB _比特币行情
Quant _BTC行情
Polkadot _加密货币行情