Lombard
BARD · 美元计价
$0.1107
-1.25%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.61万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 595 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.47% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.48% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 154 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $93.95万 | $4,560.02万 | 0.58% |
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
相关站点
共 40 个
Near Protocol _币种排行
Cardano _比特币行情
RWUSD _比特币
Midnight _以太坊ETH价格
Pudgy Penguins _BTC行情
Kite _数字货币市值
Starknet _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTCB _数字货币市值
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Dash _币种排行
THORChain _加密货币行情
Caldera _币种排行
INTWB _加密货币行情
Litecoin _币种排行
Nillion _数字货币市值
Ondo _比特币行情
牛来 _比特币
Plume _比特币
Celestia _数字货币市值
Power Ledger _数字货币市值
Power Ledger _BTC行情
Sui _以太坊ETH价格
DODO _币种排行
Stellar _比特币
Uniswap _加密货币行情
Cosmos _比特币
Hemi _比特币行情
Celestia _比特币行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin _BTC行情
CoW Protocol _加密货币行情
Celestia _以太坊ETH价格
Reserve Rights _数字货币市值
Starknet _比特币
Internet _以太坊ETH价格
Near Protocol _数字货币市值