Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 02:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.76万 | — | 0.14% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.02003 | $6.39万 | $1,883.98万 | -2.00% |
| 622 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -2.47% |
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.95万 | $2,848.85万 | -1.80% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.90万 | — | 0.89% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.04万 | $1.36亿 | -2.54% |
| 92 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $188.47万 | $4,559.15万 | -2.89% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2611 | $0.2538 | $3.56万 | $2.17亿 | -2.72% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.27% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
| 318 |
IOio.net
|
$0.1312 | $0.1352 | $0.1303 | $36.16万 | $5,596.16万 | -2.53% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.67% |
| 78 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.13万 | — | 1.00% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Eigenlayer _数字货币市值
Ethereum _BTC行情
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Initia _币种排行
BIO Protocol _数字货币市值
PAX Gold _BTC行情
Hedera _加密货币行情
THORChain _以太坊ETH价格
Cardano _比特币行情
Celo _比特币
Ondo _币种排行
Gitcoin _币种排行
Kite _加密货币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
Cardano _比特币行情
PAX Gold _币种排行
Dogecoin _数字货币市值
Avalanche _加密货币行情
Holo _数字货币市值
Stacks _比特币行情
Aptos _比特币行情
NVDAB _比特币行情
USDC _以太坊ETH价格
DODO _数字货币市值
Celestia _比特币行情
Ethena _比特币
Quant _以太坊ETH价格
TONToken _加密货币行情
Litecoin _币种排行
ZAMA _以太坊ETH价格
RWUSD _比特币
Quant _BTC行情
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _币种排行
BUSD _比特币
Ripple USD _加密货币行情