Axie Infinity
AXS · 美元计价
$0.797
-0.38%
≈ ￥5.2602
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.82
24H 最低$0.786
今日开盘$0.8
24H 成交量$37.76万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$389.65 | $395.72 | $379.58 | $398.17万 | $2,521.17万 | 2.60% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01854 | $0.01911 | $0.01847 | $3.14万 | $1,771.93万 | -0.64% |
| 685 |
BANDBand Protocol
|
$0.1716 | $0.1766 | $0.1716 | $3.29万 | $3,252.62万 | -0.92% |
| 381 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.32万 | $2,550.31万 | 1.58% |
| 191 |
MUBARAKMubarak
|
$0.03626 | $0.0378 | $0.036 | $84.47万 | $3,726.34万 | -1.04% |
| 197 |
MUUBMUUB
|
$18.45 | $19.39 | $15.09 | $80.13万 | — | 22.11% |
| 112 |
METMeteora
|
$0.2944 | $0.3131 | $0.2932 | $176.35万 | $1.45亿 | -0.24% |
| 189 |
EIGENEigenlayer
|
$0.1598 | $0.1642 | $0.1586 | $85.96万 | $3,987.52万 | 0.13% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.23 | $0.2243 | $6.80万 | $2.17亿 | 0.00% |
| 619 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.57万 | $284.26万 | 0.31% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $11.26万 | $4,915.39万 | -0.20% |
| 185 |
IOio.net
|
$0.1174 | $0.1217 | $0.1141 | $87.13万 | $5,158.94万 | 2.80% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,538.51万 | $1.77亿 | -0.01% |
| 688 |
LLYBLLYB
|
$1447.31 | $1,447.31 | $1,413.08 | $2.50万 | — | 0.95% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.12万 | $320.66万 | -0.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $69.71 | $55.76 | $6,578.19万 | $6,451.91万 | 15.49% |
| 526 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.026 | $14.98万 | $538.81万 | 0.00% |