AdEx
ADX · 美元计价
$0.0545
-7.00%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0586
24H 成交量$51.56万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TSLABTSLAB
|
$411.93 | $414.93 | $398.04 | $448.62万 | — | 2.95% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01966 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.43% |
| 606 |
BANDBand Protocol
|
$0.188 | $0.1952 | $0.1873 | $10.61万 | $3,608.90万 | -3.39% |
| 274 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000421 | $49.76万 | $2,848.85万 | -3.86% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.29万 | $4,560.02万 | -5.78% |
| 235 |
MUUBMUUB
|
$22.71 | $25.70 | $22.55 | $61.70万 | — | -9.59% |
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.18万 | $4,559.15万 | -3.43% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.255 | $0.2474 | $5.07万 | $2.17亿 | -2.59% |
| 412 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.70万 | $311.61万 | -1.11% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
VTHOVeThor Token
|
$0.000545 | $0.000572 | $0.000544 | $13.89万 | $5,363.72万 | -3.88% |
| 302 |
IOio.net
|
$0.1272 | $0.1318 | $0.1262 | $44.20万 | $5,596.16万 | -2.98% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.52万 | $1.77亿 | -0.02% |
| 689 |
LLYBLLYB
|
$1407.49 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.51% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 26 |
SOXLBSOXLB
|
$76.18 | $82.88 | $75.37 | $1,873.06万 | — | -3.08% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
相关站点
共 40 个
SKHYB _BTC行情
Sei _比特币行情
MegaETH _数字货币市值
Bubblemaps _比特币行情
EUR _BTC行情
Huma Finance _BTC行情
Sei _比特币行情
TONToken _币种排行
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币
Bitcoin Cash _币种排行
First Digital _数字货币市值
MARSCOIN _比特币
Sei _币种排行
BEAMX _比特币
Filecoin _BTC行情
Cardano _比特币行情
LayerZero _数字货币市值
Gitcoin _币种排行
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Gram _币种排行
BEAMX _比特币行情
Pendle _比特币
Stellar _币种排行
Litecoin _加密货币行情
Gitcoin _币种排行
Haedal _币种排行
EUR _BTC行情
BNCB _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
Aster _BTC行情
MARSCOIN _币种排行
Celestia _比特币
TRON _数字货币市值
Ondo _加密货币行情